NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12000.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,617.57 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.80 | 0.00 | - | 1 | 8 |
| 7,840.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.46 | -0.79 | -63.20% | 5 | 111 |
| 6,346.50 | 0.00 | - | - | 2 | 2024-08-16 | 3.01 | 0.00 | - | 29 | 26 |
| 3,704.24 | 0.00 | - | 3 | 6 | 2024-09-20 | 5.70 | -2.34 | -29.10% | 1 | 159 |
| - | - | - | - | - | 2024-09-30 | 10.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-18 | 10.92 | 0.00 | - | 1 | 2 |
| 4,441.20 | 0.00 | - | 14 | 84 | 2024-12-20 | 25.50 | 0.00 | - | 1 | 488 |
| 5,958.50 | 0.00 | - | - | 1 | 2024-12-31 | 45.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-01-17 | 135.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 51.00 | 0.00 | - | 37 | 85 |
| - | - | - | - | - | 2025-06-20 | 156.00 | 0.00 | - | 1 | 3 |
| 2,044.90 | 0.00 | - | - | 33 | 2025-12-19 | 148.00 | -0.50 | -0.34% | 2 | 118 |
| - | - | - | - | - | 2026-12-18 | 354.90 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.